Today's Stock Prices
| SN | Trading Company | No.of Transaction | Max. Price | Min. Price | Closing Price | Total Share | Amount | Previous Closing | Difference Rs. | | 1 | Ace Development Bank Limited | 4 | 104 | 102 | 103 | 8,333 | 852,537 | 104 | -1 | | 2 | Agricultural Development Bank Ltd | 10 | 228 | 218 | 218 | 2,170 | 478,160 | 232 | -14 | | 3 | Arun Valley Hydropower Development Company Limited | 2 | 270 | 270 | 270 | 376 | 101,520 | 275 | -5 | | 4 | Asian Life Insurance Co. Limited | 6 | 222 | 217 | 222 | 1,173 | 258,441 | 219 | 3 | | 5 | Axis Development Bank Limited | 28 | 77 | 74 | 74 | 1,689 | 126,576 | 76 | -2 | | 6 | Bishal Bazar Co. Ltd. | 1 | 1,799 | 1,799 | 1,799 | 10 | 17,990 | 1,764 | 35 | | 7 | Bank of Kathmandu | 24 | 606 | 595 | 604 | 6,792 | 4,075,016 | 606 | -2 | | 8 | Butwal Power Co. Ltd. | 3 | 763 | 760 | 763 | 226 | 171,968 | 760 | 3 | | 9 | Business Universal Development Bank Ltd. | 1 | 98 | 98 | 98 | 427 | 41,846 | 99 | -1 | | 10 | Chhimek Laghubitta Bikas Bank Limited | 14 | 476 | 435 | 476 | 447 | 201,589 | 433 | 43 | | 11 | Civil Bank Ltd | 39 | 150 | 149 | 150 | 3,517 | 524,616 | 151 | -1 | | 12 | City Development Bank Limited | 8 | 167 | 165 | 165 | 418 | 69,380 | 168 | -3 | | 13 | Clean Energy Development Bank Limited | 4 | 154 | 152 | 152 | 652 | 99,694 | 154 | -2 | | 14 | Chilime Hydro power Co. | 38 | 1,150 | 1,140 | 1,144 | 6,164 | 7,056,294 | 1,145 | -1 | | 15 | Citizen Investment Trust | 2 | 1,428 | 1,400 | 1,428 | 400 | 560,868 | 1,415 | 13 | | 16 | Country Development Bank Ltd. | 2 | 60 | 59 | 60 | 120 | 7,160 | 59 | 1 | | 17 | Commerz and Trust Bank Nepal Ltd. | 200 | 143 | 141 | 143 | 28,769 | 4,083,138 | 143 | 0 | | 18 | Citizens Bank International Limited | 16 | 260 | 252 | 253 | 3,381 | 859,092 | 257 | -4 | | 19 | Diprox Development Bank | 4 | 341 | 335 | 341 | 5,780 | 1,946,590 | 338 | 3 | | 20 | Everest Bank Ltd | 13 | 1,550 | 1,525 | 1,546 | 1,393 | 2,136,664 | 1,549 | -3 | | 21 | Everest Bank Limited Convertible Preference | 1 | 808 | 808 | 808 | 16 | 12,928 | 793 | 15 | | 22 | Garima Bikas Bank Limited | 10 | 167 | 165 | 165 | 844 | 139,524 | 167 | -2 | | 23 | Guras Life Insurance Co. Ltd. | 10 | 155 | 150 | 154 | 700 | 106,120 | 155 | -1 | | 24 | Grand Bank Nepal Ltd. | 11 | 183 | 178 | 181 | 2,660 | 480,413 | 179 | 2 | | 25 | Gaurishankar Development Bank Ltd. | 27 | 77 | 66 | 77 | 297 | 20,834 | 72 | 5 | | 26 | H & B Development Bank Ltd. | 1 | 55 | 55 | 55 | 111 | 6,105 | 54 | 1 | | 27 | Himalayan Bank Ltd. | 1 | 716 | 716 | 716 | 87 | 62,292 | 730 | -14 | | 28 | ICFC Finance Limited | 1 | 122 | 122 | 122 | 96 | 11,712 | 120 | 2 | | 29 | International Leasing And Fin. Co. | 4 | 110 | 110 | 110 | 932 | 102,520 | 112 | -2 | | 30 | Jyoti Bikas Bank Limited | 18 | 73 | 70 | 73 | 850 | 60,180 | 73 | 0 | | 31 | Janata Bank Nepal Ltd. | 20 | 170 | 165 | 169 | 3,293 | 546,609 | 169 | 0 | | 32 | Janaki Finance Ltd. | 1 | 210 | 210 | 210 | 40 | 8,400 | 210 | 0 | | 33 | Kaski Finance Limited | 5 | 98 | 97 | 97 | 473 | 46,243 | 98 | -1 | | 34 | Kumari Bank Ltd | 6 | 260 | 257 | 257 | 238 | 61,388 | 260 | -3 | | 35 | Kasthamandap Development Bank Ltd. | 3 | 76 | 75 | 76 | 188 | 14,140 | 76 | 0 | | 36 | Kamana Bikas Bank Limited | 13 | 128 | 125 | 125 | 920 | 117,500 | 127 | -2 | | 37 | Karnali Development Bank Limited | 13 | 69 | 67 | 67 | 640 | 43,620 | 70 | -3 | | 38 | Laxmi Bank Limited | 3 | 310 | 306 | 310 | 455 | 140,371 | 307 | 3 | | 39 | Lumbini General Insurance | 1 | 103 | 103 | 103 | 20 | 2,060 | 105 | -2 | | 40 | Life Insurance Co. Nepal | 8 | 1,147 | 1,110 | 1,110 | 9,549 | 10,608,181 | 1,130 | -20 | | 41 | Lumbini Bank Ltd. | 9 | 210 | 206 | 207 | 2,966 | 615,067 | 210 | -3 | | 42 | Machhachapuchhre Bank Ltd | 20 | 201 | 196 | 198 | 8,136 | 1,614,834 | 205 | -7 | | 43 | Miteri Development Bank Limited | 3 | 136 | 134 | 134 | 1,060 | 142,864 | 138 | -4 | | 44 | Metro Development Bank Limited | 8 | 124 | 120 | 123 | 4,633 | 556,429 | 126 | -3 | | 45 | Muktinath Bikas Bank Ltd. | 19 | 279 | 273 | 279 | 480 | 131,500 | 278 | 1 | | 46 | Nabil Bank Ltd. | 11 | 1,745 | 1,725 | 1,745 | 3,462 | 6,021,558 | 1,745 | 0 | | 47 | NABIL Bank Limited Promotor Share | 4 | 1,109 | 1,089 | 1,109 | 1,051 | 1,146,837 | 1,089 | 20 | | 48 | Nepal Bangladesh Bank Ltd. | 15 | 297 | 294 | 297 | 6,710 | 1,984,365 | 296 | 1 | | 49 | Nabil Balance Fund 1 | 30 | 11 | 11 | 11 | 94,920 | 1,017,473 | 11 | 0 | | 50 | Nepal Bank Limited | 5 | 174 | 162 | 174 | 60 | 10,080 | 159 | 15 | | 51 | Nepal Credit And Com. Bank | 4 | 220 | 216 | 216 | 920 | 201,500 | 216 | 0 | | 52 | Nava Durga Finance Co.Ltd. | 2 | 88 | 87 | 87 | 347 | 30,236 | 87 | 0 | | 53 | Nilgiri Bikas Bank Limited | 1 | 116 | 116 | 116 | 11 | 1,276 | 118 | -2 | | 54 | Nepal Investment Bank Ltd. | 26 | 723 | 715 | 720 | 8,639 | 6,195,873 | 722 | -2 | | 55 | Nerude Laghubita Bikas Bank Limited | 1 | 304 | 304 | 304 | 28 | 8,512 | 310 | -6 | | 56 | Nepal Life Insurance Co. Ltd. | 6 | 1,355 | 1,335 | 1,355 | 485 | 656,125 | 1,360 | -5 | | 57 | National LifeInsu. Co.Ltd. | 4 | 539 | 521 | 539 | 331 | 176,963 | 531 | 8 | | 58 | NMB Bank Ltd. | 5 | 250 | 244 | 244 | 856 | 211,316 | 250 | -6 | | 59 | Nepal Doorsanchar Company Limited | 9 | 539 | 534 | 534 | 1,820 | 974,120 | 539 | -5 | | 60 | Nirdhan Utthan Bank Ltd. | 4 | 281 | 273 | 281 | 656 | 182,168 | 271 | 10 | | 61 | Om Finance Ltd. | 2 | 160 | 157 | 157 | 3,219 | 514,383 | 160 | -3 | | 62 | Oriental Hotel Ltd. | 7 | 135 | 134 | 135 | 1,970 | 265,500 | 136 | -1 | | 63 | Pathibhara Bikas Bank Limited | 7 | 82 | 80 | 82 | 130 | 10,480 | 81 | 1 | | 64 | Prime Commercial Bank Limited | 20 | 333 | 326 | 332 | 2,480 | 815,438 | 333 | -1 | | 65 | Prudential Finance Company Limited | 1 | 114 | 114 | 114 | 489 | 55,746 | 116 | -2 | | 66 | Prime Life Insurance Company Limited | 3 | 245 | 242 | 245 | 674 | 165,074 | 242 | 3 | | 67 | Prabhu Finance Company Limited | 34 | 139 | 128 | 132 | 7,226 | 945,138 | 139 | -7 | | 68 | Purnima Bikas Bank Limited | 31 | 66 | 64 | 65 | 450 | 29,290 | 63 | 2 | | 69 | Reliable Finance Limited | 4 | 118 | 116 | 116 | 158 | 18,527 | 116 | 0 | | 70 | Sanima Bank Ltd. | 7 | 251 | 250 | 251 | 687 | 172,087 | 253 | -2 | | 71 | Nepal SBI Bank Limited | 8 | 820 | 817 | 817 | 1,167 | 956,679 | 820 | -3 | | 72 | Siddhartha Bank Limited | 8 | 288 | 283 | 285 | 1,440 | 410,728 | 285 | 0 | | 73 | Standard Chartered Bank Ltd. | 8 | 1,805 | 1,790 | 1,800 | 1,260 | 2,269,105 | 1,815 | -15 | | 74 | Seti Finance Limited | 6 | 98 | 97 | 98 | 120 | 11,740 | 98 | 0 | | 75 | Sewa Bikas Bank Limited | 3 | 107 | 105 | 107 | 73 | 7,685 | 106 | 1 | | 76 | Sagarmatha Insurance Co.Ltd | 8 | 1,190 | 1,144 | 1,190 | 517 | 601,943 | 1,123 | 67 | | 77 | Shikhar Insurance Co. Ltd. | 6 | 480 | 456 | 480 | 190 | 87,990 | 461 | 19 | | 78 | Siddhartha Investment Growth Scheme-1 | 9 | 11 | 11 | 11 | 25,100 | 269,020 | 11 | -0 | | 79 | Siddhartha Insurance Limited | 4 | 197 | 188 | 197 | 160 | 31,160 | 185 | 12 | | 80 | Subha Laxmi Finance Co. Ltd. | 3 | 71 | 71 | 71 | 60 | 4,260 | 72 | -1 | | 81 | Surya Life Insurance Company Limited | 2 | 165 | 165 | 165 | 330 | 54,450 | 168 | -3 | | 82 | Sunrise Bank Limited | 41 | 219 | 215 | 218 | 6,934 | 1,501,276 | 220 | -2 | | 83 | Subhechha Bikas Bank Limited | 5 | 102 | 100 | 102 | 183 | 18,552 | 100 | 2 | | 84 | Supreme Development Bank Ltd. | 18 | 68 | 65 | 67 | 5,653 | 372,693 | 68 | -1 | | 85 | Swabalamwan Bikash Bank | 1 | 324 | 324 | 324 | 113 | 36,612 | 330 | -6 | | 86 | Triveni Bikas Bank Limited | 3 | 139 | 137 | 137 | 197 | 27,021 | 135 | 2 | | 87 | Tourism Development Bank Ltd. | 2 | 85 | 85 | 85 | 180 | 15,300 | 84 | 1 | | 88 | United Finance Ltd | 1 | 135 | 135 | 135 | 360 | 48,600 | 136 | -1 | | 89 | Western Development Bank Limited | 3 | 79 | 77 | 77 | 84 | 6,528 | 80 | -3 |
| Total Traded Amount Rs.: | 67,862,380 | | Total Traded Shares: | 293,821 | | Source: | Nepal Stock Exchange Ltd |
|
Copyright © Nepal Republic Media Pvt. Ltd. 2008-10.